Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.63	131.51	129.94	131.38	3,657,333	+0.48(+0.37%)
Apr 27, 2017	128.82	131.47	128.71	130.90	7,084,508	-1.52(-1.15%)
Apr 26, 2017	133.23	133.23	132.20	132.42	5,183,758	-0.07(-0.06%)
Apr 25, 2017	131.54	132.98	131.45	132.49	4,387,263	+1.25(+0.96%)
Apr 24, 2017	130.72	131.61	130.24	131.24	4,348,728	+2.20(+1.70%)
Apr 21, 2017	130.44	130.91	128.91	129.04	3,613,534	-1.31(-1.01%)
Apr 20, 2017	129.56	130.94	129.53	130.35	2,572,772	+0.63(+0.48%)
Apr 19, 2017	130.40	130.84	129.62	129.73	2,913,854	+0.01(+0.01%)
Apr 18, 2017	130.26	130.26	128.94	129.72	3,147,621	-0.69(-0.53%)
Apr 17, 2017	129.79	130.74	129.73	130.41	2,939,728	+0.40(+0.31%)
Apr 13, 2017	131.35	131.63	129.78	130.01	3,193,211	-1.16(-0.88%)
Apr 12, 2017	132.00	132.01	130.45	131.17	2,795,277	-0.05(-0.04%)
Apr 11, 2017	131.04	131.45	129.97	131.22	2,474,099	+0.26(+0.20%)
Apr 10, 2017	131.81	132.12	130.82	130.96	2,202,771	-0.47(-0.36%)
Apr 07, 2017	131.05	132.12	130.52	131.43	2,740,221	+0.91(+0.70%)
Apr 06, 2017	130.48	131.49	130.01	130.52	3,759,283	+0.01(+0.01%)
Apr 05, 2017	131.34	132.54	130.08	130.51	4,403,303	-1.71(-1.29%)
Apr 04, 2017	131.75	132.32	131.22	132.22	2,783,792	+0.38(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.