Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.840 5.090 4.735 5.030 72,547 +0.16(+3.29%)
Mar 30, 2017 5.020 5.200 4.808 4.870 56,049 -0.22(-4.32%)
Mar 29, 2017 4.880 5.190 4.770 5.090 87,397 +0.37(+7.84%)
Mar 28, 2017 4.620 4.810 4.560 4.720 44,445 +0.12(+2.61%)
Mar 27, 2017 4.300 4.710 4.230 4.600 63,961 +0.20(+4.55%)
Mar 24, 2017 4.450 4.450 4.280 4.400 92,779 -0.07(-1.57%)
Mar 23, 2017 4.870 4.880 4.360 4.470 142,359 -0.40(-8.21%)
Mar 22, 2017 5.220 5.220 4.800 4.870 77,561 -0.29(-5.62%)
Mar 21, 2017 5.200 5.362 4.750 5.160 160,921 +0.05(+0.98%)
Mar 20, 2017 5.500 5.730 4.790 5.110 392,699 -0.62(-10.82%)
Mar 17, 2017 7.700 7.790 5.610 5.730 3,020,147 +0.63(+12.35%)
Mar 16, 2017 4.990 5.240 4.990 5.100 93,882 +0.10(+2.00%)
Mar 15, 2017 4.990 5.140 4.990 5.000 12,656 -0.02(-0.40%)
Mar 14, 2017 4.980 5.110 4.955 5.020 37,975 -0.07(-1.40%)
Mar 13, 2017 5.000 5.130 4.880 5.091 17,395 +0.04(+0.82%)
Mar 10, 2017 5.138 5.289 4.956 5.050 52,203 -0.09(-1.75%)
Mar 09, 2017 5.242 5.310 5.110 5.140 27,048 -0.03(-0.58%)
Mar 08, 2017 5.130 5.212 5.120 5.170 12,397 +0.04(+0.78%)
Mar 07, 2017 5.100 5.210 5.020 5.130 36,490 +0.05(+0.98%)
Mar 06, 2017 5.060 5.150 4.920 5.080 31,151 -0.08(-1.55%)
Mar 03, 2017 5.040 5.345 5.030 5.160 33,473 +0.13(+2.58%)
Mar 02, 2017 4.970 5.060 4.660 5.030 21,811 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.