Indicators

Cullen/Frost Bankers (NY: CFR )

105.82 +0.20 (+0.19%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.50	78.96	77.15	77.31	519,998	-0.80(-1.03%)
Apr 27, 2017	79.90	79.90	77.16	78.11	665,785	-1.29(-1.63%)
Apr 26, 2017	75.47	79.76	75.25	79.41	1,056,808	+3.56(+4.70%)
Apr 25, 2017	76.03	76.17	75.22	75.84	441,510	+0.73(+0.97%)
Apr 24, 2017	75.98	76.37	75.02	75.11	454,966	+1.42(+1.92%)
Apr 21, 2017	74.09	74.43	73.27	73.70	475,751	-0.56(-0.75%)
Apr 20, 2017	72.98	74.56	72.51	74.25	595,946	+1.78(+2.45%)
Apr 19, 2017	72.41	73.52	72.13	72.48	367,650	+0.58(+0.81%)
Apr 18, 2017	71.43	72.44	70.68	71.89	502,176	-0.25(-0.35%)
Apr 17, 2017	70.63	72.20	70.05	72.15	318,142	+1.79(+2.55%)
Apr 13, 2017	71.53	72.14	70.20	70.35	423,338	-1.74(-2.42%)
Apr 12, 2017	73.21	73.50	71.87	72.10	324,962	-1.10(-1.50%)
Apr 11, 2017	72.27	73.22	71.57	73.20	452,131	+0.52(+0.72%)
Apr 10, 2017	72.83	73.65	72.07	72.67	282,914	-0.13(-0.18%)
Apr 07, 2017	72.32	73.25	72.22	72.80	414,394	-0.28(-0.38%)
Apr 06, 2017	71.95	73.47	71.23	73.08	549,786	+1.06(+1.47%)
Apr 05, 2017	73.82	74.43	71.85	72.03	771,060	-0.78(-1.07%)
Apr 04, 2017	71.96	73.09	71.92	72.80	502,270	+0.43(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.