Indicators

US Foods Holding (NY: USFD )

54.71 +0.07 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.85	26.97	26.56	26.70	2,184,350	-0.11(-0.41%)
Sep 28, 2017	26.93	27.14	26.75	26.81	2,001,019	-0.09(-0.33%)
Sep 27, 2017			26.84	26.90	2,367,664	-0.07(-0.26%)
Sep 26, 2017	26.72	27.08	26.68	26.97	2,865,577	+0.29(+1.09%)
Sep 25, 2017	26.87	27.20	26.67	26.68	3,967,413	-0.15(-0.56%)
Sep 22, 2017	26.95	27.13	26.77	26.83	2,414,952	-0.18(-0.67%)
Sep 21, 2017	27.28	27.32	26.86	27.01	3,033,294	-0.29(-1.06%)
Sep 20, 2017	27.31	27.47	27.09	27.30	3,689,642	+0.05(+0.18%)
Sep 19, 2017	27.30	27.52	26.88	27.25	3,449,197	-0.10(-0.37%)
Sep 18, 2017	27.21	27.54	27.15	27.35	5,515,487	+0.16(+0.59%)
Sep 15, 2017	26.94	27.31	26.93	27.19	5,159,788	+0.12(+0.44%)
Sep 14, 2017	27.24	27.31	26.76	27.07	16,442,892	-0.94(-3.36%)
Sep 13, 2017	28.13	28.63	27.87	28.01	3,168,773	+0.31(+1.12%)
Sep 12, 2017	27.29	27.88	27.29	27.70	1,432,238	+0.55(+2.03%)
Sep 11, 2017	27.20	27.37	26.91	27.15	2,726,831	+0.05(+0.18%)
Sep 08, 2017	27.23	27.34	26.87	27.10	1,029,056	-0.19(-0.70%)
Sep 07, 2017	27.36	27.43	27.08	27.29	1,880,982	+0.03(+0.11%)
Sep 06, 2017	27.42	27.42	27.09	27.26	1,490,365	-0.18(-0.66%)
Sep 05, 2017	27.57	27.75	27.25	27.44	693,879	-0.32(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.