Indicators

Performance Food Group Company (NY: PFGC )

71.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.80	23.82	23.45	23.60	1,449,659	-0.40(-1.67%)
Feb 27, 2017	23.95	24.20	23.80	24.00	1,549,698	+0.00(+0.00%)
Feb 24, 2017	23.65	24.05	23.50	24.00	8,875,656	-0.35(-1.44%)
Feb 23, 2017	24.10	24.35	23.93	24.35	680,832	+0.40(+1.67%)
Feb 22, 2017	23.75	23.95	23.50	23.95	418,528	+0.10(+0.42%)
Feb 21, 2017	23.90	24.00	23.65	23.85	310,458	+0.00(+0.00%)
Feb 17, 2017		23.85	23.85	23.85	0	+0.05(+0.21%)
Feb 16, 2017	23.75	24.10	23.52	23.80	734,846	+0.05(+0.21%)
Feb 15, 2017	23.60	23.75	23.25	23.75	1,246,487	+0.15(+0.64%)
Feb 14, 2017	23.45	23.65	23.20	23.60	704,165	+0.10(+0.43%)
Feb 13, 2017	23.50	23.55	23.15	23.50	976,526	+0.10(+0.43%)
Feb 10, 2017	23.20	23.57	23.15	23.40	643,530	+0.20(+0.86%)
Feb 09, 2017	22.45	23.35	22.40	23.20	1,545,765	+0.70(+3.11%)
Feb 08, 2017	22.65	23.20	22.40	22.50	2,581,858	+0.55(+2.51%)
Feb 07, 2017	21.95	22.25	21.90	21.95	988,479	+0.05(+0.23%)
Feb 06, 2017	22.20	22.20	21.75	21.90	569,100	-0.35(-1.57%)
Feb 03, 2017	22.20	22.40	22.12	22.25	496,381	+0.20(+0.91%)
Feb 02, 2017	21.90	22.15	21.75	22.05	568,320	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.