Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.393	9.588	9.393	9.421	394,647	+0.03(+0.30%)
Jan 30, 2017	9.686	9.686	9.393	9.393	415,563	-0.20(-2.10%)
Jan 27, 2017	9.832	9.832	9.578	9.595	144,939	-0.19(-1.92%)
Jan 26, 2017	9.713	9.804	9.644	9.783	164,982	+0.05(+0.50%)
Jan 25, 2017	9.734	9.769	9.672	9.734	139,936	-0.01(-0.07%)
Jan 24, 2017	9.755	9.818	9.609	9.741	143,512	+0.02(+0.21%)
Jan 23, 2017	9.755	9.867	9.658	9.720	168,919	-0.04(-0.43%)
Jan 20, 2017	9.720	9.874	9.720	9.762	164,069	+0.03(+0.29%)
Jan 19, 2017	9.623	9.790	9.574	9.734	214,176	+0.10(+1.01%)
Jan 18, 2017	9.672	9.720	9.591	9.637	148,724	+0.00(+0.00%)
Jan 17, 2017	9.707	9.783	9.633	9.637	184,991	-0.01(-0.14%)
Jan 13, 2017		9.651	9.651	9.651	0	-0.06(-0.57%)
Jan 12, 2017	9.922	10.28	9.602	9.707	237,365	-0.16(-1.62%)
Jan 11, 2017	9.915	9.944	9.821	9.867	185,588	-0.06(-0.63%)
Jan 10, 2017	9.999	9.999	9.755	9.929	299,402	-0.06(-0.56%)
Jan 09, 2017	10.08	10.10	9.971	9.985	210,155	-0.03(-0.35%)
Jan 06, 2017	10.03	10.15	9.964	10.02	173,451	-0.08(-0.83%)
Jan 05, 2017	10.08	10.16	9.971	10.10	304,942	-0.01(-0.07%)
Jan 04, 2017	9.957	10.21	9.894	10.11	324,648	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.