Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.42	20.54	20.04	20.30	339,048	-0.07(-0.34%)
Apr 27, 2017	20.26	20.84	20.26	20.37	350,267	+0.25(+1.23%)
Apr 26, 2017	19.81	20.43	19.71	20.12	289,621	+0.30(+1.52%)
Apr 25, 2017	19.33	19.92	19.33	19.82	382,997	+0.51(+2.64%)
Apr 24, 2017	19.27	19.34	18.93	19.31	456,570	+0.36(+1.88%)
Apr 21, 2017	19.30	19.34	18.89	18.96	553,790	-0.32(-1.64%)
Apr 20, 2017	19.27	19.54	19.10	19.27	397,273	+0.18(+0.93%)
Apr 19, 2017	18.92	19.17	18.76	19.10	225,624	+0.32(+1.69%)
Apr 18, 2017	18.65	18.86	18.55	18.78	243,372	+0.10(+0.54%)
Apr 17, 2017	18.50	18.76	18.43	18.68	196,798	+0.36(+1.94%)
Apr 13, 2017	18.52	18.60	18.21	18.32	215,979	-0.21(-1.13%)
Apr 12, 2017	18.94	18.96	18.48	18.53	319,432	-0.43(-2.24%)
Apr 11, 2017	18.59	19.03	18.52	18.96	388,948	+0.29(+1.57%)
Apr 10, 2017	18.75	19.13	18.57	18.66	289,800	-0.06(-0.33%)
Apr 07, 2017	18.92	18.96	18.59	18.72	394,296	-0.13(-0.70%)
Apr 06, 2017	18.82	18.92	18.52	18.86	369,149	+0.04(+0.21%)
Apr 05, 2017	18.89	19.08	18.66	18.82	503,220	+0.11(+0.58%)
Apr 04, 2017	19.27	19.27	18.62	18.71	398,525	-0.53(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.