Indicators

Golden Minerals Company (NY: AUMN )

0.4674 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.88	13.50	12.75	13.50	1,890	+0.67(+5.24%)
Apr 27, 2017	13.39	13.39	12.75	12.82	3,011	-0.18(-1.35%)
Apr 26, 2017	12.75	13.32	12.75	13.00	4,912	+0.00(+0.00%)
Apr 25, 2017	12.50	13.50	12.50	13.00	2,837	+0.25(+1.94%)
Apr 24, 2017	13.38	13.46	12.55	12.75	12,153	-0.70(-5.22%)
Apr 21, 2017	13.50	13.91	13.44	13.46	2,074	-0.05(-0.35%)
Apr 20, 2017	13.90	13.91	13.45	13.50	4,927	+0.00(+0.00%)
Apr 19, 2017	14.32	14.79	13.25	13.50	12,323	-1.05(-7.20%)
Apr 18, 2017	14.75	14.75	14.28	14.55	5,314	+0.05(+0.34%)
Apr 17, 2017	14.54	15.12	14.28	14.50	5,724	-0.47(-3.16%)
Apr 13, 2017	14.80	15.43	14.45	14.97	5,357	+0.02(+0.15%)
Apr 12, 2017	15.00	15.46	14.25	14.95	6,814	-0.06(-0.42%)
Apr 11, 2017	15.00	15.38	14.56	15.01	4,222	+0.35(+2.39%)
Apr 10, 2017	14.50	14.75	13.75	14.66	10,084	+0.14(+0.98%)
Apr 07, 2017	15.03	15.50	14.50	14.52	10,439	-0.18(-1.24%)
Apr 06, 2017	15.00	15.13	14.63	14.70	8,349	-0.06(-0.39%)
Apr 05, 2017	15.19	15.56	14.75	14.76	5,749	-0.41(-2.72%)
Apr 04, 2017	15.90	15.90	15.03	15.17	3,012	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.