Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	147.02	148.42	147.02	148.09	339,028	+1.84(+1.26%)
Jul 28, 2017	143.01	147.54	142.22	146.25	375,370	+3.28(+2.29%)
Jul 27, 2017	144.02	144.69	141.56	142.97	687,732	-2.11(-1.45%)
Jul 26, 2017	148.56	149.11	145.02	145.08	731,352	-3.22(-2.17%)
Jul 25, 2017	147.82	149.34	147.46	148.30	580,889	+1.00(+0.68%)
Jul 24, 2017	144.10	147.39	143.93	147.30	217,200	+3.20(+2.22%)
Jul 21, 2017	144.08	145.20	142.91	144.10	290,782	-0.20(-0.14%)
Jul 20, 2017		145.21	144.06	144.30	237,163	-0.25(-0.17%)
Jul 19, 2017	144.92	145.69	144.00	144.55	279,274	+0.21(+0.15%)
Jul 18, 2017	143.71	145.25	143.19	144.34	218,568	+0.30(+0.21%)
Jul 17, 2017	145.50	145.96	142.82	144.04	168,029	-1.03(-0.71%)
Jul 14, 2017	143.30	146.06	142.70	145.07	195,051	+2.08(+1.45%)
Jul 13, 2017	144.50	144.50	142.22	142.99	218,631	-1.09(-0.76%)
Jul 12, 2017	143.21	145.28	142.85	144.08	183,436	+2.02(+1.42%)
Jul 11, 2017	141.44	142.90	141.06	142.06	320,140	+0.91(+0.64%)
Jul 10, 2017	142.12	142.47	140.00	141.15	298,932	-0.90(-0.63%)
Jul 07, 2017	140.22	142.60	139.77	142.05	139,908	+2.09(+1.49%)
Jul 06, 2017	141.37	143.19	139.55	139.96	248,553	-2.42(-1.70%)
Jul 05, 2017	142.84	143.50	141.76	142.38	201,400	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.