Indicators

Pyxis Tankers (NQ: PXS )

4.910 +0.030 (+0.61%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.840	6.840	6.320	6.400	2,021	-0.44(-6.43%)
Jul 28, 2017	6.840	6.840	6.840	6.840	51	+0.00(+0.00%)
Jul 27, 2017	7.185	7.200	6.840	6.840	97	+0.14(+2.09%)
Jul 26, 2017	6.440	6.800	6.440	6.700	2,041	-0.22(-3.18%)
Jul 25, 2017	6.920	6.920	6.600	6.920	1,788	-0.12(-1.70%)
Jul 24, 2017	6.880	7.520	6.880	7.040	3,938	+0.06(+0.85%)
Jul 21, 2017	6.920	7.120	6.911	6.980	2,182	-0.10(-1.41%)
Jul 20, 2017	6.960	7.120	6.840	7.080	987	+0.04(+0.57%)
Jul 19, 2017	7.080	7.080	7.000	7.040	884	-0.04(-0.56%)
Jul 18, 2017	7.000	7.200	7.000	7.080	888	-0.12(-1.67%)
Jul 17, 2017	7.280	7.280	6.861	7.200	4,492	-0.28(-3.74%)
Jul 14, 2017	7.200	7.600	7.200	7.480	2,403	+0.00(+0.00%)
Jul 13, 2017	7.080	7.480	6.880	7.480	4,660	+0.54(+7.78%)
Jul 12, 2017	7.040	7.040	6.940	6.940	495	-0.10(-1.42%)
Jul 11, 2017	7.040	7.040	6.910	7.040	653	-0.15(-2.03%)
Jul 10, 2017	7.200	7.320	6.950	7.186	3,992	+0.99(+15.90%)
Jul 07, 2017	7.000	7.400	6.200	6.200	7,036	-1.04(-14.36%)
Jul 06, 2017	6.400	7.240	6.333	7.240	10,684	+0.80(+12.35%)
Jul 05, 2017	6.400	6.640	6.400	6.444	320	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.