Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	246.72	246.90	242.73	243.60	455,659	-2.73(-1.11%)
Jul 28, 2017	245.76	246.71	244.16	246.32	216,517	-0.04(-0.02%)
Jul 27, 2017	247.10	247.34	243.38	246.36	295,405	-0.37(-0.15%)
Jul 26, 2017	250.21	250.28	245.88	246.73	288,002	-3.82(-1.52%)
Jul 25, 2017	250.48	251.28	247.71	250.55	365,081	+0.21(+0.08%)
Jul 24, 2017	248.05	250.48	247.22	250.34	252,832	+2.21(+0.89%)
Jul 21, 2017	250.62	251.46	245.92	248.13	370,951	-5.58(-2.20%)
Jul 20, 2017	254.60	255.58	253.51	253.72	229,052	-0.90(-0.35%)
Jul 19, 2017	254.42	256.10	254.00	254.61	356,052	+1.73(+0.68%)
Jul 18, 2017	251.53	253.01	248.74	252.89	450,343	+1.22(+0.48%)
Jul 17, 2017	251.13	252.54	250.41	251.67	518,927	+1.62(+0.65%)
Jul 14, 2017	246.65	251.74	245.15	250.05	549,834	+3.91(+1.59%)
Jul 13, 2017	248.14	248.64	243.61	246.14	494,706	-1.46(-0.59%)
Jul 12, 2017	245.11	248.52	244.35	247.60	512,353	+3.38(+1.38%)
Jul 11, 2017	244.04	244.71	242.28	244.23	439,499	+0.39(+0.16%)
Jul 10, 2017	242.01	244.36	240.60	243.84	711,387	+1.41(+0.58%)
Jul 07, 2017	236.89	242.97	236.46	242.43	587,300	+6.53(+2.77%)
Jul 06, 2017	237.16	238.95	234.99	235.90	294,372	-1.84(-0.77%)
Jul 05, 2017	236.19	238.25	234.26	237.74	466,004	+1.65(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.