Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.640 4.720 4.520 4.640 15,615 -0.04(-0.85%)
May 30, 2017 4.720 4.800 4.520 4.680 32,909 +0.00(+0.00%)
May 26, 2017 4.680 4.800 4.560 4.680 35,411 +0.00(+0.00%)
May 25, 2017 4.800 4.840 4.560 4.680 36,979 -0.16(-3.31%)
May 24, 2017 4.680 4.840 4.640 4.840 19,598 +0.16(+3.42%)
May 23, 2017 4.680 4.760 4.520 4.680 25,513 +0.04(+0.86%)
May 22, 2017 4.720 4.760 4.600 4.640 44,443 +0.04(+0.87%)
May 19, 2017 4.960 4.960 4.520 4.600 138,541 -0.36(-7.26%)
May 18, 2017 5.040 5.120 4.880 4.960 55,401 -0.04(-0.80%)
May 17, 2017 5.160 5.280 4.960 5.000 52,219 -0.20(-3.85%)
May 16, 2017 5.280 5.360 5.200 5.200 25,089 -0.16(-2.99%)
May 15, 2017 5.240 5.400 5.240 5.360 28,037 +0.08(+1.52%)
May 12, 2017 5.360 5.360 5.186 5.280 28,529 +0.00(+0.00%)
May 11, 2017 5.320 5.400 5.000 5.280 38,299 +0.04(+0.76%)
May 10, 2017 5.200 5.320 5.150 5.240 39,999 +0.04(+0.77%)
May 09, 2017 5.040 5.220 4.920 5.200 37,454 +0.24(+4.84%)
May 08, 2017 5.200 5.400 4.960 4.960 50,045 -0.28(-5.34%)
May 05, 2017 5.280 5.360 5.060 5.240 51,078 -0.04(-0.76%)
May 04, 2017 5.280 5.440 5.160 5.280 60,011 +0.00(+0.00%)
May 03, 2017 5.200 5.440 4.800 5.280 62,417 +0.08(+1.54%)
May 02, 2017 5.480 5.520 5.200 5.200 79,072 -0.32(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.