Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.99	29.35	28.98	29.19	1,342	-0.39(-1.30%)
Apr 27, 2017	29.89	29.89	29.55	29.57	1,858	-0.42(-1.41%)
Apr 26, 2017	30.08	30.33	29.41	30.00	10,273	-0.23(-0.77%)
Apr 25, 2017	30.14	30.55	30.13	30.23	5,022	-0.39(-1.26%)
Apr 24, 2017	30.95	30.95	30.35	30.61	1,340	-0.37(-1.18%)
Apr 21, 2017	31.06	31.23	30.95	30.98	1,433	+0.13(+0.41%)
Apr 20, 2017	30.85	30.85	30.85	30.85	610	+0.42(+1.39%)
Apr 19, 2017	30.64	30.64	29.91	30.43	646	+0.30(+0.99%)
Apr 18, 2017	30.13	30.13	30.13	30.13	455	-0.05(-0.16%)
Apr 17, 2017	30.01	30.37	29.93	30.18	2,518	+0.05(+0.16%)
Apr 13, 2017	29.97	30.28	29.08	30.13	4,165	-0.10(-0.32%)
Apr 12, 2017	30.34	30.34	30.19	30.23	1,851	-0.05(-0.16%)
Apr 11, 2017	29.68	30.28	29.68	30.28	999	+0.61(+2.05%)
Apr 10, 2017	29.67	29.68	29.67	29.67	2,809	-0.23(-0.77%)
Apr 07, 2017	29.89	29.90	29.89	29.90	2,898	-0.01(-0.03%)
Apr 06, 2017	29.91	29.91	29.91	29.91	601	-0.11(-0.35%)
Apr 05, 2017	30.56	30.56	29.94	30.01	1,157	-0.13(-0.45%)
Apr 04, 2017	30.96	30.96	30.15	30.15	569	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.