Indicators

Louisiana-Pacific Corp (NY: LPX )

91.82 +1.40 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.87	23.99	23.18	23.22	2,121,358	-0.55(-2.32%)
Apr 27, 2017	24.14	24.14	23.60	23.77	2,276,382	-0.34(-1.42%)
Apr 26, 2017	24.00	24.28	23.82	24.11	2,401,396	+0.20(+0.83%)
Apr 25, 2017	23.89	24.05	23.59	23.91	3,450,446	+0.34(+1.45%)
Apr 24, 2017	23.89	24.00	23.46	23.57	2,499,127	+0.14(+0.58%)
Apr 21, 2017	23.68	23.84	23.32	23.43	3,333,844	-0.23(-0.99%)
Apr 20, 2017	23.50	23.84	23.31	23.67	1,920,784	+0.29(+1.23%)
Apr 19, 2017	23.27	23.63	23.22	23.38	2,612,661	+0.38(+1.65%)
Apr 18, 2017	22.99	23.10	22.75	23.00	1,948,097	-0.19(-0.82%)
Apr 17, 2017	22.71	23.21	22.69	23.19	2,161,827	+0.64(+2.84%)
Apr 13, 2017	23.12	23.48	22.49	22.55	3,383,121	-0.65(-2.80%)
Apr 12, 2017	23.21	23.48	23.16	23.20	2,033,028	-0.32(-1.38%)
Apr 11, 2017	23.33	23.59	23.12	23.52	3,933,653	+0.16(+0.69%)
Apr 10, 2017	23.33	23.73	23.27	23.36	2,502,086	+0.10(+0.43%)
Apr 07, 2017	23.10	23.41	23.04	23.26	1,593,060	+0.05(+0.23%)
Apr 06, 2017	22.87	23.34	22.78	23.21	2,904,456	+0.42(+1.86%)
Apr 05, 2017	22.93	23.28	22.76	22.78	2,178,233	-0.01(-0.04%)
Apr 04, 2017	22.41	22.82	22.41	22.79	1,787,273	+0.52(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.