Indicators

Kennametal Inc (NY: KMT )

26.00 -0.01 (-0.04%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.76	34.87	34.38	34.58	1,314,223	-0.03(-0.10%)
Apr 27, 2017	35.26	35.75	34.54	34.61	1,268,979	-0.65(-1.84%)
Apr 26, 2017	35.40	35.83	34.78	35.26	2,570,841	+1.60(+4.74%)
Apr 25, 2017	33.26	34.03	33.23	33.66	1,798,307	+0.96(+2.92%)
Apr 24, 2017	32.50	32.85	32.06	32.70	1,307,895	+1.39(+4.43%)
Apr 21, 2017	31.82	31.88	30.85	31.32	734,192	-0.33(-1.05%)
Apr 20, 2017	31.30	31.75	31.00	31.65	903,162	+0.76(+2.45%)
Apr 19, 2017	31.38	31.58	30.73	30.89	756,141	-0.27(-0.88%)
Apr 18, 2017	30.70	31.36	30.56	31.17	1,025,049	+0.16(+0.51%)
Apr 17, 2017	30.53	31.08	30.27	31.01	1,931,688	+0.72(+2.36%)
Apr 13, 2017	30.93	31.36	30.27	30.29	1,326,319	-0.75(-2.41%)
Apr 12, 2017	32.85	32.85	31.01	31.04	1,280,882	-2.04(-6.16%)
Apr 11, 2017	32.81	33.11	32.42	33.08	532,230	+0.25(+0.76%)
Apr 10, 2017	32.70	33.44	32.70	32.83	1,052,382	+0.14(+0.43%)
Apr 07, 2017	32.61	33.14	32.42	32.69	856,544	+0.07(+0.20%)
Apr 06, 2017	32.40	32.86	32.00	32.62	684,175	+0.32(+0.98%)
Apr 05, 2017	33.05	33.20	32.13	32.31	975,440	-0.40(-1.22%)
Apr 04, 2017	32.15	32.96	32.15	32.70	1,653,195	+0.60(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.