Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.75	30.24	29.75	29.94	6,174	-0.32(-1.05%)
Feb 27, 2017	30.37	30.37	30.26	30.26	29,898	-0.50(-1.63%)
Feb 22, 2017		30.76	30.76	30.76	189	+0.00(+0.00%)
Feb 21, 2017	31.00	31.00	30.09	30.76	2,291	+0.21(+0.69%)
Feb 17, 2017		30.55	30.55	30.55	0	+0.08(+0.25%)
Feb 16, 2017	30.47	30.47	30.47	30.47	339	-0.33(-1.06%)
Feb 15, 2017	30.48	30.80	30.48	30.80	367	+0.08(+0.25%)
Feb 14, 2017	31.01	31.01	30.72	30.72	553	-0.33(-1.06%)
Feb 13, 2017	31.08	31.11	31.05	31.05	823	+0.20(+0.66%)
Feb 10, 2017	30.76	30.85	30.76	30.84	594	+0.32(+1.04%)
Feb 09, 2017	30.42	30.79	30.37	30.53	3,703	+0.47(+1.57%)
Feb 08, 2017	29.92	30.05	29.89	30.05	541	-0.45(-1.49%)
Feb 07, 2017	30.51	30.51	30.51	30.51	273	+0.37(+1.22%)
Feb 06, 2017	30.20	30.21	30.12	30.14	1,319	+0.32(+1.06%)
Feb 03, 2017	30.27	30.27	29.82	29.82	1,642	-0.75(-2.46%)
Feb 02, 2017	29.89	30.57	29.89	30.57	1,965	+0.55(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.