Indicators

Occidental Petroleum (NY: OXY )

63.41 +0.55 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.69	53.05	52.53	52.95	6,573,118	+0.06(+0.12%)
Feb 27, 2017	52.45	53.07	52.23	52.88	6,209,571	+0.47(+0.89%)
Feb 24, 2017	52.53	52.61	51.85	52.41	6,544,991	-0.29(-0.55%)
Feb 23, 2017	53.72	53.80	52.57	52.70	7,974,739	-0.53(-1.00%)
Feb 22, 2017	53.78	54.08	53.21	53.24	6,410,049	-0.86(-1.60%)
Feb 21, 2017	54.12	54.32	53.79	54.10	5,937,778	+0.57(+1.07%)
Feb 17, 2017		53.53	53.53	53.53	0	-0.14(-0.26%)
Feb 16, 2017	54.43	54.43	53.60	53.67	6,072,519	-0.62(-1.15%)
Feb 15, 2017	54.01	54.65	53.92	54.29	5,786,453	+0.04(+0.07%)
Feb 14, 2017	54.52	54.72	53.08	54.25	10,766,760	-0.19(-0.34%)
Feb 13, 2017	54.43	54.69	54.02	54.43	7,574,408	-0.87(-1.58%)
Feb 10, 2017	55.39	56.46	55.06	55.31	9,154,673	+0.23(+0.41%)
Feb 09, 2017	53.93	55.19	53.44	55.08	8,392,020	+1.15(+2.13%)
Feb 08, 2017	53.80	54.28	53.01	53.93	7,027,901	-0.04(-0.07%)
Feb 07, 2017	54.85	54.89	53.59	53.97	6,012,664	-1.11(-2.01%)
Feb 06, 2017	55.69	55.96	54.91	55.08	4,703,637	-0.80(-1.43%)
Feb 03, 2017	55.25	56.41	55.01	55.88	5,038,085	+0.55(+0.99%)
Feb 02, 2017	54.60	55.81	54.33	55.33	6,053,705	+0.72(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.