Indicators

US Foods Holding (NY: USFD )

55.16 +0.24 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.74	27.87	27.46	27.55	1,461,560	-0.31(-1.11%)
Feb 27, 2017	27.83	27.94	27.71	27.86	996,266	+0.03(+0.11%)
Feb 24, 2017	27.56	27.83	27.45	27.83	1,069,811	+0.20(+0.72%)
Feb 23, 2017	27.79	27.88	27.42	27.63	1,198,260	-0.18(-0.65%)
Feb 22, 2017	27.50	27.82	27.45	27.81	1,282,076	+0.18(+0.65%)
Feb 21, 2017	27.62	27.91	27.34	27.63	1,164,313	+0.01(+0.04%)
Feb 17, 2017		27.62	27.62	27.62	0	+0.67(+2.49%)
Feb 16, 2017	27.15	27.18	26.69	26.95	1,440,499	-0.25(-0.92%)
Feb 15, 2017	27.48	27.75	26.92	27.20	1,635,775	+0.01(+0.04%)
Feb 14, 2017	27.43	27.49	27.13	27.19	1,208,146	-0.31(-1.13%)
Feb 13, 2017	27.50	27.52	27.32	27.50	926,825	+0.03(+0.11%)
Feb 10, 2017	27.17	27.55	27.15	27.47	702,506	+0.23(+0.84%)
Feb 09, 2017	26.78	27.36	26.75	27.24	958,831	+0.41(+1.53%)
Feb 08, 2017	27.11	27.12	26.68	26.83	1,243,775	-0.18(-0.67%)
Feb 07, 2017	27.06	27.36	26.68	27.01	929,563	+0.03(+0.11%)
Feb 06, 2017	27.35	27.46	26.82	26.98	2,367,110	-0.29(-1.06%)
Feb 03, 2017	27.37	27.46	27.18	27.27	2,759,424	+0.02(+0.07%)
Feb 02, 2017	27.20	27.40	27.06	27.25	1,450,199	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.