Indicators

Louisiana-Pacific Corp (NY: LPX )

86.39 +13.42 (+18.38%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.69	23.69	23.69	0	-0.23(-0.98%)
Dec 28, 2017	23.86	24.33	23.80	23.92	1,870,255	+0.14(+0.61%)
Dec 27, 2017	23.55	23.87	23.47	23.78	1,243,014	+0.23(+1.00%)
Dec 26, 2017	23.79	23.82	23.35	23.54	1,239,509	-0.25(-1.06%)
Dec 22, 2017	23.68	23.86	23.50	23.79	2,182,814	+0.19(+0.80%)
Dec 21, 2017	23.93	24.19	23.51	23.60	2,145,349	-0.32(-1.32%)
Dec 20, 2017	24.10	24.14	23.83	23.92	1,954,315	-0.06(-0.26%)
Dec 19, 2017	24.42	24.53	23.98	23.98	1,246,530	-0.32(-1.34%)
Dec 18, 2017	24.16	24.45	24.16	24.31	1,558,928	+0.25(+1.05%)
Dec 15, 2017	24.00	24.33	23.95	24.06	4,764,899	+0.14(+0.57%)
Dec 14, 2017	24.24	24.42	23.82	23.92	2,006,754	-0.30(-1.23%)
Dec 13, 2017	23.75	24.40	23.72	24.22	1,135,988	+0.30(+1.24%)
Dec 12, 2017	24.29	24.47	23.93	23.92	1,892,341	-0.29(-1.19%)
Dec 11, 2017	24.54	24.58	24.19	24.21	1,384,711	-0.21(-0.85%)
Dec 08, 2017	24.42	24.52	24.21	24.42	1,152,278	+0.00(+0.00%)
Dec 07, 2017	23.69	24.31	23.68		1,889,847	+0.00(+0.00%)
Dec 06, 2017	23.75	24.01	23.65	23.79	1,616,477	-0.01(-0.04%)
Dec 05, 2017	23.98	24.22	23.79	23.80	2,071,759	-0.09(-0.38%)
Dec 04, 2017	24.51	24.57	23.78	23.89	2,346,186	-0.41(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.