Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

22.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.570 3.689 3.570 3.650 73,202 +0.10(+2.82%)
Nov 29, 2017 3.490 3.590 3.470 3.550 47,982 +0.06(+1.72%)
Nov 28, 2017 3.560 3.560 3.330 3.490 39,020 -0.06(-1.69%)
Nov 27, 2017 3.480 3.590 3.420 3.550 22,250 +0.13(+3.80%)
Nov 24, 2017 3.430 3.490 3.270 3.420 24,920 +0.26(+8.23%)
Nov 22, 2017 3.120 3.370 2.900 3.160 545,893 +0.15(+4.98%)
Nov 21, 2017 3.220 3.220 3.010 3.010 13,198 -0.14(-4.44%)
Nov 20, 2017 3.340 3.340 3.150 3.150 60,990 -0.11(-3.37%)
Nov 17, 2017 3.100 3.300 3.070 3.260 109,890 +0.07(+2.19%)
Nov 16, 2017 3.300 3.410 3.160 3.190 23,588 -0.11(-3.33%)
Nov 15, 2017 3.300 3.300 3.226 3.300 3,849 -0.02(-0.60%)
Nov 14, 2017 3.410 3.450 3.310 3.320 30,242 +0.06(+1.84%)
Nov 13, 2017 3.340 3.390 3.165 3.260 74,425 -0.06(-1.81%)
Nov 10, 2017 3.430 3.430 3.200 3.320 93,734 -0.04(-1.04%)
Nov 09, 2017 3.450 3.540 3.350 3.355 112,570 -0.08(-2.19%)
Nov 08, 2017 3.500 3.500 3.110 3.430 83,750 -0.04(-1.15%)
Nov 07, 2017 3.330 3.560 2.725 3.470 411,153 -0.58(-14.32%)
Nov 06, 2017 3.500 4.050 3.405 4.050 44,669 +0.59(+17.14%)
Nov 03, 2017 3.970 3.970 3.421 3.458 23,164 -0.32(-8.53%)
Nov 02, 2017 3.860 4.110 3.630 3.780 78,456 -0.11(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.