Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.240 -0.090 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.040 9.507 7.840 8.089 24,817 +0.05(+0.61%)
Nov 29, 2017 8.200 8.200 7.480 8.040 12,094 -0.16(-1.95%)
Nov 28, 2017 8.400 9.000 7.412 8.200 40,471 -1.12(-12.02%)
Nov 27, 2017 6.920 21.00 6.800 9.320 546,449 +1.96(+26.63%)
Nov 24, 2017 7.320 7.600 7.000 7.360 1,678 +0.04(+0.61%)
Nov 22, 2017 6.920 7.480 6.800 7.316 1,800 +0.56(+8.22%)
Nov 21, 2017 6.800 7.080 6.320 6.760 550 -0.52(-7.12%)
Nov 20, 2017 7.240 7.278 7.240 7.278 88 +0.23(+3.24%)
Nov 17, 2017 6.800 7.200 6.800 7.050 540 +0.21(+3.06%)
Nov 16, 2017 7.480 7.480 6.840 6.840 654 -0.56(-7.57%)
Nov 15, 2017 6.920 7.400 6.800 7.400 309 +0.28(+3.94%)
Nov 14, 2017 7.000 7.140 6.840 7.120 811 -0.07(-0.99%)
Nov 13, 2017 7.008 7.300 7.000 7.191 183 -0.25(-3.35%)
Nov 10, 2017 7.585 7.600 6.800 7.440 1,536 -0.28(-3.63%)
Nov 09, 2017 6.724 7.920 6.600 7.720 1,219 +0.20(+2.67%)
Nov 08, 2017 8.080 8.080 6.709 7.520 1,799 +0.12(+1.62%)
Nov 07, 2017 7.720 9.400 6.920 7.400 14,424 -0.16(-2.12%)
Nov 06, 2017 7.640 7.640 7.080 7.560 422 +0.04(+0.53%)
Nov 03, 2017 7.200 7.520 7.040 7.520 252 +0.28(+3.87%)
Nov 02, 2017 7.200 7.460 7.200 7.240 644 +0.32(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.