Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

21.75 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.310 4.310 3.880 3.940 9,601 -0.29(-6.86%)
Oct 30, 2017 3.850 4.280 3.720 4.230 98,441 +0.41(+10.73%)
Oct 27, 2017 3.880 3.880 3.750 3.820 30,900 -0.08(-2.05%)
Oct 26, 2017 3.920 4.000 3.760 3.900 29,579 +0.00(+0.00%)
Oct 25, 2017 3.900 3.950 3.790 3.900 51,476 -0.02(-0.51%)
Oct 24, 2017 3.930 3.980 3.720 3.920 32,144 +0.17(+4.53%)
Oct 23, 2017 4.070 4.070 3.710 3.750 44,832 -0.19(-4.82%)
Oct 20, 2017 3.890 4.140 3.830 3.940 43,500 +0.10(+2.60%)
Oct 19, 2017 3.680 3.850 3.650 3.840 67,551 +0.17(+4.63%)
Oct 18, 2017 4.000 4.050 3.600 3.670 77,824 -0.13(-3.42%)
Oct 17, 2017 4.090 4.140 3.800 3.800 55,537 -0.39(-9.31%)
Oct 16, 2017 4.110 4.290 4.060 4.190 20,267 +0.16(+3.97%)
Oct 13, 2017 4.400 4.400 4.000 4.030 106,721 -0.29(-6.71%)
Oct 12, 2017 4.500 4.560 4.320 4.320 53,635 -0.18(-4.00%)
Oct 11, 2017 4.580 4.590 4.460 4.500 16,115 -0.07(-1.53%)
Oct 10, 2017 4.710 4.867 4.500 4.570 109,607 -0.14(-2.97%)
Oct 09, 2017 4.840 4.850 4.702 4.710 13,502 -0.08(-1.67%)
Oct 06, 2017 4.790 4.897 4.610 4.790 32,019 +0.04(+0.84%)
Oct 05, 2017 4.730 4.950 4.610 4.750 18,459 -0.15(-3.06%)
Oct 04, 2017 4.840 4.980 4.730 4.900 18,047 +0.12(+2.51%)
Oct 03, 2017 4.820 4.900 4.770 4.780 14,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.