Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		84.38	84.38	84.38	3	+0.72(+0.87%)
Oct 26, 2017		83.65	83.65	83.65	37	+0.65(+0.78%)
Oct 25, 2017	84.10	84.10	82.55	83.00	1,706	-2.50(-2.92%)
Oct 24, 2017	85.45	85.50	85.40	85.50	711	+1.45(+1.73%)
Oct 23, 2017	84.05	84.05	84.05	84.05	322	-1.45(-1.70%)
Oct 20, 2017	85.50	85.50	85.50	85.50	385	+0.25(+0.29%)
Oct 19, 2017	85.25	85.25	85.25	85.25	464	-1.05(-1.22%)
Oct 18, 2017	86.30	86.30	86.30	86.30	225	-0.70(-0.80%)
Oct 17, 2017	87.00	87.00	87.00	87.00	235	+0.05(+0.06%)
Oct 16, 2017	87.00	87.00	86.95	86.95	358	+2.45(+2.90%)
Oct 11, 2017		84.50	84.50	84.50	88	+0.45(+0.54%)
Oct 10, 2017	87.00	87.60	84.05	84.05	1,624	-3.60(-4.11%)
Oct 09, 2017	87.65	87.65	87.65	87.65	287	-1.40(-1.57%)
Oct 06, 2017	88.00	89.05	87.14	89.05	1,606	-0.95(-1.06%)
Oct 05, 2017	91.70	93.80	87.50	90.00	2,369	+2.75(+3.15%)
Oct 04, 2017	83.55	87.25	82.00	87.25	4,839	+3.25(+3.87%)
Oct 03, 2017	81.90	87.95	81.90	84.00	6,312	+2.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.