Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.838	1.840	1.760	1.780	3,198	-0.01(-0.56%)
Jan 30, 2017	1.750	1.850	1.750	1.790	47,795	+0.03(+1.70%)
Jan 27, 2017	1.750	1.780	1.750	1.760	4,319	+0.01(+0.57%)
Jan 26, 2017	1.770	1.778	1.750	1.750	5,530	-0.01(-0.57%)
Jan 25, 2017	1.750	1.790	1.750	1.760	9,935	-0.01(-0.56%)
Jan 24, 2017	1.760	1.770	1.750	1.770	4,251	-0.01(-0.56%)
Jan 23, 2017	1.780	1.780	1.780	1.780	288	-0.02(-1.11%)
Jan 20, 2017	1.760	1.810	1.750	1.800	14,161	+0.01(+0.56%)
Jan 19, 2017	1.791	1.850	1.770	1.790	20,098	+0.01(+0.56%)
Jan 18, 2017	1.788	1.800	1.780	1.780	3,985	+0.00(+0.00%)
Jan 17, 2017	1.780	1.880	1.780	1.780	57,808	-0.04(-2.20%)
Jan 13, 2017		1.820	1.820	1.820	0	+0.04(+2.25%)
Jan 12, 2017	1.761	1.780	1.761	1.780	6,416	+0.01(+0.56%)
Jan 11, 2017	1.730	1.780	1.725	1.770	57,099	+0.03(+1.79%)
Jan 10, 2017	1.740	1.750	1.710	1.739	42,511	+0.03(+1.70%)
Jan 09, 2017	1.730	1.750	1.710	1.710	19,276	-0.03(-1.71%)
Jan 06, 2017	1.710	1.750	1.707	1.740	77,416	+0.03(+1.74%)
Jan 05, 2017	1.710	1.725	1.700	1.710	16,926	+0.01(+0.59%)
Jan 04, 2017	1.720	1.740	1.700	1.700	13,847	-0.04(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.