Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	64.79	65.27	64.74	65.08	3,636,784	+0.15(+0.24%)
Jan 30, 2017	64.93	65.23	64.59	64.92	3,064,691	-0.26(-0.39%)
Jan 27, 2017	64.83	65.43	64.70	65.18	2,528,694	+0.01(+0.02%)
Jan 26, 2017	65.22	65.52	64.66	65.16	4,242,628	+0.42(+0.64%)
Jan 25, 2017	64.81	65.06	64.43	64.75	3,106,423	+0.11(+0.17%)
Jan 24, 2017	64.80	65.00	64.37	64.64	2,973,847	-0.08(-0.12%)
Jan 23, 2017	64.62	64.83	64.28	64.72	3,641,728	-0.11(-0.17%)
Jan 20, 2017	64.39	64.86	64.14	64.83	3,835,719	+0.80(+1.25%)
Jan 19, 2017	64.27	64.45	63.81	64.03	2,319,946	-0.36(-0.57%)
Jan 18, 2017	63.99	64.57	63.99	64.39	3,954,064	+0.31(+0.49%)
Jan 17, 2017	63.20	64.12	63.20	64.08	3,161,612	+0.65(+1.02%)
Jan 13, 2017		63.43	63.43	63.43	0	-0.28(-0.45%)
Jan 12, 2017	63.28	63.97	63.04	63.71	3,408,260	+0.48(+0.76%)
Jan 11, 2017	62.77	63.44	62.71	63.23	3,779,457	+0.62(+0.99%)
Jan 10, 2017	62.57	62.90	62.25	62.61	3,478,413	-0.12(-0.19%)
Jan 09, 2017	62.86	63.02	62.38	62.73	3,406,250	-0.17(-0.28%)
Jan 06, 2017	63.06	63.14	62.55	62.90	3,361,975	-0.16(-0.25%)
Jan 05, 2017	63.33	63.63	62.74	63.06	4,167,597	-0.36(-0.57%)
Jan 04, 2017	63.79	64.11	63.33	63.43	3,113,463	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.