Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.46	34.56	33.59	34.33	154,028	-0.14(-0.40%)
Jan 30, 2017	34.92	34.92	34.10	34.46	107,259	-0.83(-2.35%)
Jan 27, 2017	34.83	35.34	34.79	35.29	90,567	+0.41(+1.19%)
Jan 26, 2017	35.15	35.43	34.74	34.88	71,701	-0.32(-0.92%)
Jan 25, 2017	35.25	35.57	35.20	35.20	100,768	+0.14(+0.39%)
Jan 24, 2017	34.74	35.20	34.33	35.06	119,296	+0.41(+1.20%)
Jan 23, 2017	34.69	34.79	34.28	34.65	118,655	-0.05(-0.13%)
Jan 20, 2017	34.37	34.83	33.91	34.69	165,987	+0.37(+1.07%)
Jan 19, 2017	34.33	34.46	34.05	34.33	83,311	+0.09(+0.27%)
Jan 18, 2017	34.05	34.51	33.64	34.23	125,649	+0.32(+0.95%)
Jan 17, 2017	34.51	34.51	33.77	33.91	120,902	-0.74(-2.12%)
Jan 13, 2017		34.65	34.65	34.65	0	+0.41(+1.21%)
Jan 12, 2017	34.37	34.42	33.50	34.23	99,953	-0.23(-0.67%)
Jan 11, 2017	33.96	34.74	33.91	34.46	158,873	+0.46(+1.35%)
Jan 10, 2017	33.13	34.10	33.13	34.00	91,017	+0.92(+2.78%)
Jan 09, 2017	33.59	33.68	33.08	33.08	99,617	-0.69(-2.04%)
Jan 06, 2017	34.33	34.33	33.64	33.77	106,329	-0.41(-1.21%)
Jan 05, 2017	34.56	34.90	34.05	34.19	123,157	-0.51(-1.46%)
Jan 04, 2017	34.65	34.92	34.46	34.69	131,012	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.