Indicators

Campbell Soup (NY: CPB )

44.85 -0.52 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.04	50.41	49.61	49.87	2,996,253	-0.12(-0.24%)
Jan 30, 2017	50.17	50.48	49.85	49.99	1,930,784	-0.16(-0.32%)
Jan 27, 2017	50.41	50.47	49.96	50.15	1,350,807	-0.03(-0.06%)
Jan 26, 2017	50.51	50.61	49.92	50.18	1,601,157	-0.38(-0.76%)
Jan 25, 2017	50.72	50.89	50.26	50.57	1,405,320	-0.16(-0.32%)
Jan 24, 2017	50.54	50.85	50.33	50.73	1,660,904	+0.14(+0.29%)
Jan 23, 2017	50.33	50.71	50.18	50.58	1,812,230	+0.22(+0.45%)
Jan 20, 2017	50.08	50.69	49.95	50.36	1,513,048	+0.48(+0.96%)
Jan 19, 2017	49.77	49.93	49.60	49.88	1,203,826	-0.04(-0.08%)
Jan 18, 2017	49.72	50.00	49.60	49.92	1,371,324	+0.16(+0.32%)
Jan 17, 2017	49.73	50.02	49.44	49.76	2,370,137	+0.30(+0.60%)
Jan 13, 2017		49.46	49.46	49.46	0	+0.12(+0.24%)
Jan 12, 2017	48.36	49.81	48.29	49.34	3,092,618	+1.14(+2.36%)
Jan 11, 2017	47.98	48.47	47.62	48.20	2,899,224	+0.11(+0.23%)
Jan 10, 2017	48.12	48.21	47.87	48.09	1,948,589	+0.21(+0.44%)
Jan 09, 2017	48.32	48.35	47.71	47.88	1,564,065	-0.48(-0.99%)
Jan 06, 2017	48.45	48.67	48.26	48.36	1,115,130	-0.18(-0.38%)
Jan 05, 2017	48.62	48.75	48.26	48.55	1,868,195	-0.10(-0.21%)
Jan 04, 2017	48.39	48.96	48.34	48.65	1,578,248	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.