Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.49	69.84	68.68	69.06	6,158,104	-0.81(-1.16%)
Jan 30, 2017	69.46	69.91	69.20	69.87	5,911,367	+0.39(+0.56%)
Jan 27, 2017	69.62	69.89	69.20	69.48	3,905,459	-0.07(-0.10%)
Jan 26, 2017	69.57	70.03	69.28	69.55	3,699,571	+0.04(+0.05%)
Jan 25, 2017	70.52	70.54	69.07	69.52	5,831,103	-0.49(-0.70%)
Jan 24, 2017	69.01	70.21	68.79	70.00	4,450,440	+1.32(+1.92%)
Jan 23, 2017	68.64	69.15	68.47	68.68	4,907,925	-0.21(-0.30%)
Jan 20, 2017	68.70	69.53	68.16	68.89	9,363,889	-0.44(-0.64%)
Jan 19, 2017	70.17	70.25	69.26	69.34	8,951,052	-0.72(-1.03%)
Jan 18, 2017	69.72	70.16	69.17	70.06	6,614,617	+0.80(+1.16%)
Jan 17, 2017	69.98	70.25	69.14	69.25	7,134,413	-0.02(-0.03%)
Jan 13, 2017		69.27	69.27	69.27	0	-0.24(-0.34%)
Jan 12, 2017	69.46	69.57	68.57	69.51	4,486,969	-0.03(-0.04%)
Jan 11, 2017	69.32	70.01	68.80	69.53	4,977,490	+0.23(+0.34%)
Jan 10, 2017	69.18	70.52	68.82	69.30	10,575,557	+0.71(+1.04%)
Jan 09, 2017	68.84	69.16	68.29	68.59	5,326,362	+0.35(+0.52%)
Jan 06, 2017	68.17	68.64	67.86	68.23	3,417,294	+0.14(+0.20%)
Jan 05, 2017	68.71	68.87	67.65	68.10	3,741,825	-0.85(-1.23%)
Jan 04, 2017	68.04	69.21	67.86	68.95	5,127,497	+1.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.