Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 92.38 92.69 91.00 91.40 2,048,524 -0.75(-0.81%)
May 27, 2016 92.18 92.15 92.15 92.15 703,100 -0.03(-0.03%)
May 26, 2016 91.94 92.39 91.74 92.18 941,006 +0.41(+0.45%)
May 25, 2016 92.50 92.81 91.74 91.77 788,287 -0.92(-0.99%)
May 24, 2016 92.15 93.01 92.12 92.69 832,884 +0.78(+0.85%)
May 23, 2016 91.50 92.29 91.20 91.91 914,546 +0.70(+0.77%)
May 20, 2016 92.68 92.68 91.14 91.21 884,337 -0.99(-1.07%)
May 19, 2016 91.77 92.31 91.54 92.20 665,320 +0.35(+0.38%)
May 18, 2016 92.19 92.74 91.36 91.85 1,110,066 -0.56(-0.61%)
May 17, 2016 94.13 94.29 92.00 92.41 1,118,695 -2.02(-2.14%)
May 16, 2016 94.76 94.94 93.72 94.43 1,440,435 -0.48(-0.51%)
May 13, 2016 95.42 95.83 94.50 94.91 803,942 -0.65(-0.68%)
May 12, 2016 94.92 95.56 94.39 95.56 1,124,617 +0.79(+0.83%)
May 11, 2016 95.40 95.74 94.66 94.77 604,170 -0.66(-0.69%)
May 10, 2016 95.05 95.78 94.67 95.43 1,213,045 +0.54(+0.57%)
May 09, 2016 93.95 95.01 93.94 94.89 1,094,682 +0.94(+1.00%)
May 06, 2016 92.83 94.12 92.59 93.95 925,893 +0.97(+1.04%)
May 05, 2016 92.64 93.57 92.63 92.98 979,991 +0.24(+0.26%)
May 04, 2016 91.76 92.98 91.40 92.74 847,931 +0.69(+0.75%)
May 03, 2016 91.89 92.65 91.65 92.05 1,108,230 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.