Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.850 5.850 5.690 5.730 543,377 -0.08(-1.37%)
Sep 29, 2016 5.873 5.905 5.762 5.810 289,278 -0.12(-2.01%)
Sep 28, 2016 5.865 5.929 5.818 5.929 231,997 +0.09(+1.50%)
Sep 27, 2016 5.913 5.953 5.806 5.842 459,102 -0.14(-2.26%)
Sep 26, 2016 5.953 6.017 5.929 5.977 244,650 -0.01(-0.13%)
Sep 23, 2016 5.913 6.001 5.834 5.985 306,102 +0.02(+0.27%)
Sep 22, 2016 5.826 5.977 5.818 5.969 434,088 +0.18(+3.16%)
Sep 21, 2016 5.706 5.794 5.587 5.786 412,783 +0.11(+1.96%)
Sep 20, 2016 5.770 5.770 5.666 5.674 288,889 -0.05(-0.83%)
Sep 19, 2016 5.730 5.754 5.666 5.722 305,601 -0.01(-0.14%)
Sep 16, 2016 5.659 5.778 5.651 5.730 804,658 +0.02(+0.42%)
Sep 15, 2016 5.690 5.722 5.611 5.706 521,230 +0.02(+0.28%)
Sep 14, 2016 5.794 5.834 5.664 5.690 751,311 -0.08(-1.38%)
Sep 13, 2016 5.905 5.913 5.722 5.770 397,413 -0.18(-2.94%)
Sep 12, 2016 5.977 6.025 5.873 5.945 1,116,488 -0.06(-1.06%)
Sep 09, 2016 6.144 6.168 5.969 6.009 700,032 -0.24(-3.82%)
Sep 08, 2016 6.271 6.315 6.200 6.247 720,399 -0.07(-1.13%)
Sep 07, 2016 6.335 6.351 6.224 6.319 690,147 +0.00(+0.00%)
Sep 06, 2016 6.120 6.343 6.056 6.319 899,234 +0.24(+3.93%)
Sep 02, 2016 6.041 6.080 6.080 6.080 197,272 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.