Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6890 -0.0010 (-0.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.096	3.096	2.993	2.993	7,127	-0.02(-0.57%)
Mar 29, 2016	3.045	3.010	3.010	3.010	21	-0.19(-5.99%)
Mar 28, 2016	3.202	3.202	3.202	3.202	793	-0.02(-0.52%)
Mar 22, 2016	3.287	3.219	3.219	3.219	593	+0.20(+6.70%)
Mar 21, 2016	3.118	3.379	3.008	3.017	36,716	+0.05(+1.70%)
Mar 18, 2016	3.118	3.135	2.966	2.966	11,477	-0.07(-2.19%)
Mar 17, 2016	3.033	3.033	3.033	3.033	496	-0.01(-0.30%)
Mar 14, 2016	3.042	3.042	3.042	3.042	7	-0.05(-1.64%)
Mar 10, 2016	3.101	3.093	3.093	3.093	87	-0.02(-0.54%)
Mar 09, 2016	3.093	3.169	3.093	3.110	5,609	-0.08(-2.64%)
Mar 08, 2016	2.975	3.194	2.966	3.194	8,505	+0.21(+7.06%)
Mar 04, 2016	3.118	2.983	2.983	2.983	183	-0.13(-4.32%)
Mar 03, 2016	3.110	3.118	3.099	3.118	1,332	+0.12(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.