Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.405 -0.035 (-2.43%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.400 4.400 4.200 4.200 65,884 -0.12(-2.78%)
Nov 29, 2016 4.520 4.560 4.160 4.320 113,622 -0.12(-2.70%)
Nov 28, 2016 4.640 4.657 4.400 4.440 104,311 -0.20(-4.31%)
Nov 25, 2016 4.680 4.680 4.560 4.640 28,507 +0.00(+0.00%)
Nov 23, 2016 4.640 4.640 4.640 0 +0.04(+0.87%)
Nov 22, 2016 4.480 4.960 4.344 4.600 593,786 +0.20(+4.55%)
Nov 21, 2016 4.560 4.560 4.240 4.400 202,622 +0.00(+0.00%)
Nov 18, 2016 4.480 4.513 4.160 4.400 114,847 +0.00(+0.00%)
Nov 17, 2016 4.640 4.640 4.320 4.400 96,944 -0.20(-4.35%)
Nov 16, 2016 4.680 4.880 4.560 4.600 125,843 -0.08(-1.71%)
Nov 15, 2016 4.840 5.120 4.560 4.680 148,094 -0.04(-0.85%)
Nov 14, 2016 4.840 4.840 4.360 4.720 130,334 -0.04(-0.84%)
Nov 11, 2016 4.800 4.951 4.560 4.760 79,486 -0.04(-0.83%)
Nov 10, 2016 4.880 5.000 4.720 4.800 84,372 +0.08(+1.69%)
Nov 09, 2016 4.240 4.800 4.240 4.720 89,247 +0.20(+4.42%)
Nov 08, 2016 4.440 4.580 4.320 4.520 28,021 +0.12(+2.73%)
Nov 07, 2016 4.400 4.520 4.320 4.400 45,810 +0.12(+2.80%)
Nov 04, 2016 4.200 4.520 4.160 4.280 40,473 +0.08(+1.90%)
Nov 03, 2016 4.640 4.984 4.200 4.200 57,191 -0.32(-7.08%)
Nov 02, 2016 4.960 5.040 4.080 4.520 135,282 -0.40(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.