Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.17	47.64	47.05	47.45	15,762,674	+0.55(+1.17%)
Jan 28, 2016	48.50	48.57	46.26	46.90	20,303,360	-1.45(-3.01%)
Jan 27, 2016	49.11	49.51	48.27	48.36	12,438,245	-0.51(-1.03%)
Jan 26, 2016	48.96	49.44	48.75	48.86	14,481,205	+0.06(+0.13%)
Jan 25, 2016	48.30	49.47	48.02	48.80	20,853,888	-0.04(-0.07%)
Jan 22, 2016	51.79	52.23	48.02	48.84	49,362,480	-6.72(-12.10%)
Jan 21, 2016	55.88	57.05	55.44	55.56	10,128,294	-0.35(-0.62%)
Jan 20, 2016	54.58	56.36	54.36	55.91	10,196,180	+0.35(+0.62%)
Jan 19, 2016	56.24	56.58	55.21	55.56	8,625,679	-0.24(-0.43%)
Jan 15, 2016	55.02	55.80	55.80	55.80	9,745,237	-0.34(-0.60%)
Jan 14, 2016	55.75	56.54	55.32	56.14	7,513,107	+0.39(+0.70%)
Jan 13, 2016	56.46	57.09	55.20	55.75	12,729,975	-1.37(-2.41%)
Jan 12, 2016	57.48	57.56	56.41	57.12	8,523,291	+0.31(+0.55%)
Jan 11, 2016	56.54	56.95	55.97	56.81	9,197,055	+0.37(+0.66%)
Jan 08, 2016	56.93	57.11	56.39	56.44	11,278,360	-0.19(-0.33%)
Jan 07, 2016	56.15	56.99	55.95	56.62	12,766,333	-0.51(-0.90%)
Jan 06, 2016	57.87	58.14	56.98	57.14	10,994,670	-1.63(-2.78%)
Jan 05, 2016	59.50	59.80	57.99	58.77	12,238,177	-0.92(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.