Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	164.52	167.86	164.40	167.72	243,163,104	+3.99(+2.44%)
Jan 28, 2016	164.47	164.67	162.04	163.73	165,757,584	+0.85(+0.52%)
Jan 27, 2016	164.14	165.85	161.96	162.88	213,940,496	-1.79(-1.09%)
Jan 26, 2016	163.13	164.96	162.79	164.67	162,428,640	+2.22(+1.36%)
Jan 25, 2016	164.43	164.62	162.26	162.46	149,786,560	-2.49(-1.51%)
Jan 22, 2016	164.31	165.15	163.53	164.95	194,410,512	+3.32(+2.05%)
Jan 21, 2016	161.22	163.52	159.86	161.63	225,510,560	+0.90(+0.56%)
Jan 20, 2016	160.20	162.33	156.73	160.74	330,394,912	-2.09(-1.28%)
Jan 19, 2016	164.47	164.60	161.21	162.82	224,886,848	+0.22(+0.13%)
Jan 15, 2016	161.70	162.60	162.60	162.60	362,949,984	-3.57(-2.15%)
Jan 14, 2016	164.11	167.32	162.47	166.17	277,746,976	+2.68(+1.64%)
Jan 13, 2016	168.35	168.71	163.10	163.49	255,024,016	-4.18(-2.49%)
Jan 12, 2016	167.81	168.44	165.49	167.67	198,003,296	+1.34(+0.81%)
Jan 11, 2016	167.11	167.45	164.34	166.33	216,620,592	+0.16(+0.10%)
Jan 08, 2016	168.99	169.57	165.87	166.17	242,340,608	-1.84(-1.10%)
Jan 07, 2016	169.12	170.94	167.61	168.01	245,882,272	-4.13(-2.40%)
Jan 06, 2016	171.72	173.21	171.08	172.14	175,366,080	-2.20(-1.26%)
Jan 05, 2016	174.37	174.80	173.20	174.34	127,761,472	+0.30(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.