Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.98	131.12	126.98	130.94	714,727	+4.31(+3.41%)
Jan 28, 2016	129.22	130.76	125.25	126.63	565,382	-1.77(-1.38%)
Jan 27, 2016	128.12	128.93	124.69	128.40	432,071	-0.31(-0.24%)
Jan 26, 2016	125.93	129.55	124.30	128.71	480,632	+3.39(+2.71%)
Jan 25, 2016	127.02	127.47	125.25	125.31	573,288	-2.34(-1.83%)
Jan 22, 2016	124.87	128.01	124.69	127.65	491,377	+3.99(+3.23%)
Jan 21, 2016	124.13	125.44	122.25	123.66	521,688	-0.29(-0.23%)
Jan 20, 2016	119.41	124.53	119.09	123.94	541,792	+3.15(+2.61%)
Jan 19, 2016	122.78	123.28	119.45	120.79	559,936	-0.85(-0.70%)
Jan 15, 2016	121.36	121.64	121.64	121.64	931,696	-2.18(-1.76%)
Jan 14, 2016	125.33	125.86	122.97	123.81	556,053	-1.41(-1.12%)
Jan 13, 2016	127.80	128.47	125.06	125.22	416,501	-2.15(-1.68%)
Jan 12, 2016	128.25	129.27	126.09	127.37	386,208	-0.06(-0.05%)
Jan 11, 2016	128.88	129.24	126.20	127.43	415,135	-1.05(-0.82%)
Jan 08, 2016	128.41	129.74	128.18	128.48	445,274	+0.75(+0.59%)
Jan 07, 2016	129.65	130.52	127.62	127.73	379,610	-3.62(-2.76%)
Jan 06, 2016	129.71	132.13	129.06	131.35	625,439	+0.01(+0.01%)
Jan 05, 2016	131.62	133.06	130.51	131.34	390,767	-0.28(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.