Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.210	3.210	2.770	2.890	307,248	-0.16(-5.25%)
May 28, 2015	3.190	3.600	2.890	3.050	932,766	-0.18(-5.57%)
May 27, 2015	3.910	4.100	2.960	3.230	6,363,173	-0.02(-0.62%)
May 26, 2015	1.940	3.520	1.913	3.250	2,805,150	+1.32(+68.39%)
May 22, 2015	2.090	2.090	1.920	1.930	43,900	-0.16(-7.66%)
May 21, 2015	2.200	2.240	2.050	2.090	40,354	-0.06(-2.79%)
May 20, 2015	1.900	2.380	1.838	2.150	227,218	+0.22(+11.40%)
May 19, 2015	1.940	1.995	1.920	1.930	9,863	-0.04(-2.03%)
May 18, 2015	1.975	2.010	1.900	1.970	33,189	-0.02(-1.01%)
May 15, 2015	1.990	2.030	1.930	1.990	15,350	+0.00(+0.00%)
May 14, 2015	2.020	2.050	1.930	1.990	26,928	+0.04(+2.05%)
May 13, 2015	1.920	2.090	1.920	1.950	45,984	-0.05(-2.50%)
May 12, 2015	2.040	2.040	1.899	2.000	31,971	+0.02(+1.01%)
May 11, 2015	2.130	2.250	1.950	1.980	203,327	-0.06(-2.94%)
May 08, 2015	2.430	2.476	1.980	2.040	140,877	-0.37(-15.35%)
May 07, 2015	2.350	2.452	2.200	2.410	33,893	+0.01(+0.42%)
May 06, 2015	2.880	2.880	2.130	2.400	130,274	-0.34(-12.41%)
May 05, 2015	3.000	3.040	2.630	2.740	277,365	-0.26(-8.67%)
May 04, 2015	3.050	3.050	2.880	3.000	31,634	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.