Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.74	71.74	70.38	70.49	8,253,976	-1.14(-1.60%)
Jan 29, 2015	71.69	71.92	70.90	71.63	8,636,867	+0.24(+0.33%)
Jan 28, 2015	72.33	72.85	71.38	71.40	9,091,477	-0.59(-0.81%)
Jan 27, 2015	72.07	72.75	71.70	71.98	7,244,613	-0.79(-1.08%)
Jan 26, 2015	73.19	73.64	72.61	72.77	7,591,481	-0.73(-0.99%)
Jan 23, 2015	73.76	74.53	73.35	73.49	8,432,086	-0.21(-0.28%)
Jan 22, 2015	73.82	75.23	72.94	73.70	18,759,522	-2.88(-3.76%)
Jan 21, 2015	76.49	76.63	75.80	76.59	8,211,610	+0.36(+0.47%)
Jan 20, 2015	75.53	76.63	75.50	76.23	7,259,770	+1.07(+1.42%)
Jan 16, 2015	74.73	75.31	74.03	75.16	7,748,249	+0.14(+0.19%)
Jan 15, 2015	76.06	76.90	73.86	75.02	6,674,752	-1.04(-1.37%)
Jan 14, 2015	76.39	77.24	75.35	76.06	7,529,499	-1.89(-2.42%)
Jan 13, 2015	78.86	79.62	77.25	77.95	4,049,390	-0.24(-0.30%)
Jan 12, 2015	79.06	79.44	77.82	78.19	3,691,035	-0.80(-1.02%)
Jan 09, 2015	80.00	80.19	78.83	78.99	4,214,451	-1.01(-1.27%)
Jan 08, 2015	79.88	80.20	79.50	80.00	4,321,574	+1.12(+1.42%)
Jan 07, 2015	79.50	79.50	78.21	78.88	6,484,503	+1.69(+2.18%)
Jan 06, 2015	79.08	79.18	76.60	77.20	5,520,174	-1.68(-2.13%)
Jan 05, 2015	80.53	80.81	78.67	78.88	3,993,328	-2.14(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.