Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	180.05	181.99	179.09	181.41	430,832	+0.99(+0.55%)
May 28, 2015	178.45	181.55	178.35	180.42	226,318	+1.60(+0.89%)
May 27, 2015	179.10	180.33	178.04	178.82	345,391	+0.01(+0.01%)
May 26, 2015	179.30	180.32	177.90	178.81	266,976	-1.58(-0.87%)
May 22, 2015	179.36	180.39	180.39	180.39	234,367	+0.95(+0.53%)
May 21, 2015	182.03	182.14	179.18	179.44	340,071	-2.97(-1.63%)
May 20, 2015	182.43	183.59	181.34	182.42	204,601	-0.28(-0.15%)
May 19, 2015	181.97	183.16	180.88	182.69	292,339	+0.72(+0.39%)
May 18, 2015	180.39	182.42	179.66	181.98	373,530	+1.36(+0.75%)
May 15, 2015	181.02	181.42	179.23	180.62	176,335	+0.20(+0.11%)
May 14, 2015	178.80	180.66	177.65	180.42	218,236	+2.38(+1.34%)
May 13, 2015	177.93	179.27	177.41	178.03	193,023	-0.14(-0.08%)
May 12, 2015	177.97	178.57	176.70	178.17	157,333	-0.80(-0.45%)
May 11, 2015	179.78	181.35	178.17	178.97	240,088	-1.52(-0.84%)
May 08, 2015	178.51	181.11	178.51	180.49	268,407	+3.39(+1.92%)
May 07, 2015	177.48	179.06	176.29	177.10	248,833	-0.37(-0.21%)
May 06, 2015	176.85	178.49	175.50	177.47	426,895	+0.38(+0.21%)
May 05, 2015	178.32	179.05	175.13	177.09	350,735	-1.64(-0.92%)
May 04, 2015	178.17	182.29	177.54	178.72	344,244	+1.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.