Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.59	90.95	89.65	89.75	1,813,156	-0.82(-0.91%)
Nov 27, 2015	89.73	90.69	89.21	90.57	639,429	+0.78(+0.87%)
Nov 25, 2015	89.39	89.79	89.79	89.79	1,033,700	+0.35(+0.39%)
Nov 24, 2015	88.50	89.76	88.27	89.44	1,219,555	+0.30(+0.34%)
Nov 23, 2015	88.32	89.53	88.10	89.14	1,057,822	+1.26(+1.43%)
Nov 20, 2015	89.73	90.00	87.82	87.88	1,320,080	-1.44(-1.61%)
Nov 19, 2015	89.04	89.91	89.02	89.32	959,280	+0.55(+0.62%)
Nov 18, 2015	87.25	88.85	87.08	88.77	856,605	+1.61(+1.85%)
Nov 17, 2015	87.95	88.35	86.93	87.16	732,495	-0.86(-0.98%)
Nov 16, 2015	86.86	88.06	86.73	88.02	909,412	+1.16(+1.34%)
Nov 13, 2015	86.91	88.00	86.60	86.86	1,043,899	+0.04(+0.05%)
Nov 12, 2015	88.17	88.43	86.79	86.82	1,117,516	-1.66(-1.88%)
Nov 11, 2015	87.46	89.24	87.36	88.48	1,670,555	+1.34(+1.54%)
Nov 10, 2015	85.90	87.59	85.87	87.14	1,466,677	+1.24(+1.44%)
Nov 09, 2015	86.22	86.30	85.50	85.90	1,465,007	-0.36(-0.42%)
Nov 06, 2015	87.43	87.70	86.04	86.26	2,199,672	-1.44(-1.64%)
Nov 05, 2015	88.38	88.39	87.49	87.70	1,453,137	-0.48(-0.54%)
Nov 04, 2015	88.48	88.48	87.81	88.18	907,462	-0.05(-0.06%)
Nov 03, 2015	88.80	88.87	88.12	88.23	1,757,961	-0.91(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.