Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.86	77.09	76.25	76.64	883,888	-0.35(-0.45%)
May 28, 2015	77.14	77.51	76.64	76.99	900,897	-0.38(-0.49%)
May 27, 2015	76.66	77.46	76.48	77.37	824,762	+0.93(+1.22%)
May 26, 2015	76.98	77.20	76.34	76.44	1,069,830	-0.62(-0.80%)
May 22, 2015	77.61	77.06	77.06	77.06	977,900	-0.63(-0.81%)
May 21, 2015	77.46	77.84	77.07	77.69	844,235	+0.29(+0.37%)
May 20, 2015	77.59	77.91	77.40	77.40	1,075,419	-0.08(-0.10%)
May 19, 2015	77.34	77.94	77.13	77.48	1,576,874	+0.13(+0.17%)
May 18, 2015	77.32	77.75	77.31	77.35	856,725	-0.06(-0.08%)
May 15, 2015	77.63	78.47	77.17	77.41	1,670,880	-0.25(-0.32%)
May 14, 2015	77.35	77.91	77.18	77.66	993,916	+0.65(+0.84%)
May 13, 2015	75.93	77.08	75.93	77.01	1,976,368	+1.25(+1.65%)
May 12, 2015	75.96	75.98	75.30	75.76	802,047	-0.61(-0.80%)
May 11, 2015	76.25	77.33	76.25	76.37	830,200	-0.14(-0.18%)
May 08, 2015	76.37	76.90	76.16	76.51	818,422	+0.76(+1.00%)
May 07, 2015	75.80	76.26	75.60	75.75	1,195,487	+0.23(+0.30%)
May 06, 2015	75.85	76.04	75.30	75.52	1,063,878	-0.03(-0.04%)
May 05, 2015	75.86	76.34	75.24	75.55	790,551	-0.62(-0.81%)
May 04, 2015	75.81	76.29	75.69	76.17	781,365	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.