Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.473	3.485	3.434	3.466	1,762,808	+0.01(+0.18%)
May 28, 2015	3.441	3.460	3.428	3.460	1,611,035	+0.01(+0.19%)
May 27, 2015	3.441	3.466	3.434	3.453	1,990,316	+0.01(+0.19%)
May 26, 2015	3.460	3.466	3.428	3.447	2,262,080	-0.06(-1.64%)
May 22, 2015	3.524	3.505	3.505	3.505	1,320,190	-0.03(-0.90%)
May 21, 2015	3.530	3.549	3.524	3.537	2,728,489	+0.03(+0.73%)
May 20, 2015	3.498	3.517	3.495	3.511	3,300,097	+0.01(+0.37%)
May 19, 2015	3.511	3.524	3.498	3.498	7,680,093	-0.04(-1.09%)
May 18, 2015	3.549	3.562	3.537	3.537	4,189,683	-0.06(-1.78%)
May 15, 2015	3.594	3.610	3.581	3.601	3,684,924	-0.01(-0.18%)
May 14, 2015	3.601	3.613	3.581	3.607	9,493,836	+0.02(+0.53%)
May 13, 2015	3.549	3.594	3.517	3.588	4,438,423	+0.07(+2.00%)
May 12, 2015	3.508	3.517	3.498	3.517	3,735,723	+0.05(+1.48%)
May 11, 2015	3.466	3.492	3.466	3.466	3,318,509	+0.01(+0.18%)
May 08, 2015	3.473	3.479	3.428	3.460	8,331,654	+0.22(+6.92%)
May 07, 2015	3.236	3.249	3.207	3.236	3,647,353	-0.01(-0.39%)
May 06, 2015	3.268	3.274	3.242	3.249	9,518,922	-0.02(-0.59%)
May 05, 2015	3.249	3.265	3.230	3.268	17,437,658	-0.01(-0.20%)
May 04, 2015	3.249	3.278	3.249	3.274	2,895,751	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.