Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.735 2.751 2.708 2.712 174,244 -0.02(-0.87%)
Apr 29, 2015 2.739 2.743 2.716 2.735 174,897 +0.00(+0.00%)
Apr 28, 2015 2.751 2.755 2.727 2.735 107,021 -0.01(-0.43%)
Apr 27, 2015 2.767 2.767 2.739 2.747 116,771 -0.02(-0.71%)
Apr 24, 2015 2.743 2.767 2.727 2.767 194,733 +0.02(+0.86%)
Apr 23, 2015 2.747 2.747 2.743 2.743 102,164 +0.00(+0.00%)
Apr 22, 2015 2.747 2.751 2.739 2.743 81,761 +0.00(+0.14%)
Apr 21, 2015 2.727 2.759 2.727 2.739 175,623 +0.00(+0.00%)
Apr 20, 2015 2.747 2.755 2.739 2.739 51,008 +0.00(+0.00%)
Apr 17, 2015 2.739 2.743 2.731 2.739 68,211 +0.00(+0.00%)
Apr 16, 2015 2.747 2.751 2.739 2.739 153,312 +0.00(+0.00%)
Apr 15, 2015 2.743 2.751 2.739 2.739 195,439 -0.00(-0.14%)
Apr 14, 2015 2.747 2.751 2.739 2.743 139,135 -0.00(-0.14%)
Apr 13, 2015 2.731 2.755 2.727 2.747 186,111 +0.01(+0.43%)
Apr 10, 2015 2.771 2.771 2.731 2.735 343,419 -0.03(-1.00%)
Apr 09, 2015 2.763 2.763 2.747 2.763 111,557 +0.00(+0.00%)
Apr 08, 2015 2.763 2.767 2.751 2.763 138,917 +0.01(+0.43%)
Apr 07, 2015 2.771 2.788 2.751 2.751 192,848 -0.03(-1.00%)
Apr 06, 2015 2.779 2.791 2.775 2.779 163,712 -0.01(-0.28%)
Apr 02, 2015 2.787 2.787 2.787 2.787 191,255 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.