Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.32	15.77	15.09	15.18	2,864,055	-0.19(-1.23%)
Feb 26, 2015	15.79	15.87	15.32	15.37	2,060,291	-0.41(-2.63%)
Feb 25, 2015	15.87	15.94	15.47	15.78	2,709,140	-0.11(-0.68%)
Feb 24, 2015	15.55	16.02	15.55	15.89	2,511,373	+0.32(+2.03%)
Feb 23, 2015	15.69	15.72	15.44	15.58	1,439,997	-0.12(-0.75%)
Feb 20, 2015	15.54	15.75	15.30	15.69	1,735,819	+0.12(+0.75%)
Feb 19, 2015	15.79	15.91	15.50	15.58	2,348,054	-0.31(-1.93%)
Feb 18, 2015	15.54	15.90	15.48	15.88	2,475,715	+0.18(+1.15%)
Feb 17, 2015	15.69	15.87	15.54	15.70	2,566,286	-0.03(-0.17%)
Feb 13, 2015	15.33	15.73	15.73	15.73	2,909,623	+0.38(+2.47%)
Feb 12, 2015	14.43	15.42	14.42	15.35	8,002,636	+0.92(+6.38%)
Feb 11, 2015	14.24	14.49	13.81	14.43	9,772,652	-0.36(-2.44%)
Feb 10, 2015	14.87	14.96	14.50	14.79	4,589,102	-0.08(-0.55%)
Feb 09, 2015	15.03	15.27	14.85	14.87	1,953,648	-0.18(-1.20%)
Feb 06, 2015	15.32	15.38	14.96	15.05	3,437,934	-0.32(-2.05%)
Feb 05, 2015	15.33	15.42	15.00	15.37	2,671,269	+0.02(+0.12%)
Feb 04, 2015	15.17	15.54	15.07	15.35	2,126,292	+0.14(+0.89%)
Feb 03, 2015	14.96	15.29	14.88	15.22	2,139,477	+0.30(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.