Indicators

B&G Foods Holdings (NY: BGS )

8.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.75	21.80	21.45	21.54	735,417	-0.17(-0.76%)
Nov 27, 2015	21.60	21.77	21.59	21.70	209,541	+0.07(+0.34%)
Nov 25, 2015	21.02	21.63	21.63	21.63	524,533	+0.59(+2.79%)
Nov 24, 2015	20.95	21.11	20.82	21.04	301,903	+0.03(+0.14%)
Nov 23, 2015	20.60	21.13	20.58	21.01	482,457	+0.44(+2.13%)
Nov 20, 2015	20.71	20.81	20.53	20.57	414,314	-0.03(-0.14%)
Nov 19, 2015	20.58	20.86	20.50	20.60	468,187	+0.07(+0.36%)
Nov 18, 2015	20.31	20.55	20.14	20.53	357,130	+0.20(+0.98%)
Nov 17, 2015	20.62	20.63	20.15	20.33	450,085	-0.25(-1.19%)
Nov 16, 2015	20.20	20.58	20.18	20.57	459,959	+0.38(+1.86%)
Nov 13, 2015	20.35	20.49	20.17	20.20	453,030	-0.26(-1.25%)
Nov 12, 2015	20.68	20.80	20.41	20.45	552,339	-0.32(-1.56%)
Nov 11, 2015	20.62	20.86	20.58	20.78	442,557	+0.25(+1.19%)
Nov 10, 2015	20.62	20.76	20.44	20.53	472,796	-0.09(-0.41%)
Nov 09, 2015	20.50	20.75	20.42	20.62	497,547	+0.10(+0.47%)
Nov 06, 2015	20.58	20.77	20.18	20.52	588,960	-0.21(-0.99%)
Nov 05, 2015	20.49	20.74	20.40	20.73	508,217	+0.23(+1.14%)
Nov 04, 2015	20.53	20.61	20.41	20.49	351,476	+0.02(+0.11%)
Nov 03, 2015	20.70	20.73	20.34	20.47	480,008	-0.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.