Indicators

Marinus Pharma CS (NQ: MRNS )

1.405 -0.015 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.24	45.56	43.68	44.40	2,081	+0.28(+0.63%)
Jan 29, 2015	44.20	45.68	43.60	44.12	6,145	-0.80(-1.78%)
Jan 28, 2015	45.28	45.96	44.24	44.92	1,888	-0.76(-1.66%)
Jan 27, 2015	44.88	45.76	43.64	45.68	2,146	+1.04(+2.33%)
Jan 26, 2015	45.36	47.36	42.84	44.64	7,665	+0.68(+1.55%)
Jan 23, 2015	44.08	45.20	43.20	43.96	8,494	-0.04(-0.09%)
Jan 22, 2015	44.00	44.00	41.76	44.00	2,288	+0.16(+0.36%)
Jan 21, 2015	44.84	45.54	42.00	43.84	6,333	-1.56(-3.44%)
Jan 20, 2015	47.92	49.12	42.60	45.40	12,315	-3.44(-7.04%)
Jan 16, 2015	49.84	51.96	44.84	48.84	5,371	-4.76(-8.88%)
Jan 15, 2015	55.96	55.96	50.44	53.60	5,790	-2.72(-4.83%)
Jan 14, 2015	56.00	63.08	53.16	56.32	7,506	-1.56(-2.70%)
Jan 13, 2015	56.44	66.40	54.24	57.88	21,373	+1.88(+3.36%)
Jan 12, 2015	49.52	56.44	47.72	56.00	8,950	+7.00(+14.29%)
Jan 09, 2015	48.00	50.00	47.20	49.00	24,416	+1.40(+2.94%)
Jan 08, 2015	47.92	48.08	46.04	47.60	17,030	+1.32(+2.85%)
Jan 07, 2015	48.64	48.80	44.04	46.28	6,028	-1.52(-3.18%)
Jan 06, 2015	49.76	50.82	46.00	47.80	12,713	-0.72(-1.48%)
Jan 05, 2015	49.00	52.04	46.00	48.52	8,983	+2.52(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.