Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.47 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.086 7.101 7.048 7.062 215,218 +0.00(+0.03%)
Mar 28, 2014 7.016 7.132 6.996 7.060 194,129 +0.07(+0.97%)
Mar 27, 2014 6.948 7.059 6.948 6.992 101,802 +0.03(+0.49%)
Mar 26, 2014 7.098 7.142 6.938 6.958 162,151 -0.12(-1.65%)
Mar 25, 2014 7.123 7.191 7.060 7.074 172,228 -0.04(-0.61%)
Mar 24, 2014 7.176 7.194 7.030 7.118 221,211 -0.06(-0.88%)
Mar 21, 2014 7.050 7.181 7.016 7.181 357,450 +0.17(+2.43%)
Mar 20, 2014 6.977 7.030 6.924 7.011 97,099 +0.05(+0.77%)
Mar 19, 2014 7.123 7.123 6.924 6.958 134,450 -0.16(-2.25%)
Mar 18, 2014 7.016 7.118 7.001 7.118 176,066 +0.09(+1.24%)
Mar 17, 2014 7.069 7.074 6.982 7.030 165,296 -0.02(-0.28%)
Mar 14, 2014 7.006 7.069 7.006 7.050 114,619 +0.02(+0.28%)
Mar 13, 2014 7.079 7.089 7.001 7.030 130,905 -0.02(-0.34%)
Mar 12, 2014 6.996 7.069 6.982 7.055 176,034 +0.04(+0.62%)
Mar 11, 2014 7.045 7.098 7.001 7.011 164,322 -0.03(-0.41%)
Mar 10, 2014 7.074 7.089 6.972 7.040 249,625 -0.00(-0.07%)
Mar 07, 2014 7.142 7.142 7.016 7.045 150,047 -0.10(-1.36%)
Mar 06, 2014 7.162 7.166 7.084 7.142 113,205 -0.02(-0.34%)
Mar 05, 2014 7.191 7.234 7.137 7.166 141,291 -0.02(-0.27%)
Mar 04, 2014 7.118 7.230 7.101 7.186 506,400 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.