Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.21 12.29 12.21 12.27 9,898 +0.08(+0.66%)
Apr 29, 2014 12.16 12.19 12.16 12.19 6,171 +0.02(+0.16%)
Apr 28, 2014 12.16 12.17 12.16 12.17 1,870 +0.02(+0.13%)
Apr 25, 2014 12.17 12.17 12.15 12.15 2,515 +0.04(+0.33%)
Apr 24, 2014 12.11 12.11 12.11 12.11 1,286 +0.04(+0.36%)
Apr 23, 2014 12.02 12.10 12.02 12.07 1,567 +0.05(+0.42%)
Apr 22, 2014 12.02 12.02 11.98 12.02 2,789 +0.04(+0.33%)
Apr 21, 2014 12.00 12.03 11.98 11.98 6,970 -0.02(-0.17%)
Apr 17, 2014 12.03 12.00 12.00 12.00 900 +0.01(+0.08%)
Apr 16, 2014 11.95 11.99 11.95 11.99 5,911 +0.02(+0.17%)
Apr 15, 2014 11.97 11.99 11.96 11.97 1,981 -0.07(-0.58%)
Apr 14, 2014 12.02 12.04 12.01 12.04 2,826 +0.00(+0.00%)
Apr 11, 2014 11.96 12.04 11.96 12.04 1,002 +0.08(+0.67%)
Apr 10, 2014 12.02 12.02 11.96 11.96 737 +0.03(+0.25%)
Apr 09, 2014 11.93 11.93 11.93 11.93 14 +0.00(+0.00%)
Apr 08, 2014 11.98 11.98 11.80 11.93 9,577 -0.05(-0.42%)
Apr 07, 2014 11.98 11.98 11.98 11.98 4 +0.00(+0.00%)
Apr 04, 2014 12.00 12.07 11.98 11.98 7,180 +0.01(+0.08%)
Apr 03, 2014 12.00 12.05 11.97 11.97 9,989 -0.03(-0.25%)
Apr 02, 2014 12.06 12.06 11.99 12.00 4,140 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.