Indicators

Pathward Financial Inc (NQ: CASH )

53.92 -0.05 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.89	13.44	12.89	13.17	103,573	+0.34(+2.67%)
Feb 27, 2014	12.91	12.94	12.77	12.83	34,671	-0.09(-0.69%)
Feb 26, 2014	12.80	12.98	12.73	12.92	28,494	+0.10(+0.75%)
Feb 25, 2014	12.69	12.90	12.62	12.82	52,047	+0.07(+0.58%)
Feb 24, 2014	12.79	12.83	12.64	12.75	23,916	+0.09(+0.73%)
Feb 21, 2014	12.75	12.98	12.64	12.66	59,914	-0.03(-0.24%)
Feb 20, 2014	12.54	12.70	12.53	12.69	14,266	+0.35(+2.85%)
Feb 19, 2014	12.60	12.91	12.23	12.34	56,794	-0.30(-2.37%)
Feb 18, 2014	12.43	12.80	12.35	12.64	80,438	+0.28(+2.30%)
Feb 14, 2014	12.40	12.35	12.35	12.35	35,991	-0.04(-0.35%)
Feb 13, 2014	12.14	12.43	12.14	12.39	25,968	+0.12(+0.95%)
Feb 12, 2014	12.22	12.55	12.21	12.28	76,379	+0.11(+0.89%)
Feb 11, 2014	12.03	12.27	12.03	12.17	31,146	+0.20(+1.68%)
Feb 10, 2014	11.95	12.14	11.84	11.97	50,968	-0.03(-0.28%)
Feb 07, 2014	12.03	12.12	11.99	12.00	46,088	+0.04(+0.31%)
Feb 06, 2014	11.82	11.98	11.82	11.97	36,432	+0.23(+1.92%)
Feb 05, 2014	12.10	12.16	11.74	11.74	60,650	-0.44(-3.64%)
Feb 04, 2014	12.11	12.34	11.83	12.19	64,083	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.