Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.18	25.47	24.14	24.52	10,938	+0.35(+1.46%)
Oct 30, 2014	26.05	26.87	24.00	24.16	52,124	-2.57(-9.60%)
Oct 29, 2014	26.90	27.66	26.00	26.73	13,023	-0.05(-0.18%)
Oct 28, 2014	27.45	28.46	26.42	26.78	31,244	-0.74(-2.69%)
Oct 27, 2014	26.72	27.52	27.32	27.52	4,826	+0.20(+0.72%)
Oct 24, 2014	26.48	28.01	26.48	27.32	2,391	+0.27(+1.01%)
Oct 23, 2014	26.86	28.00	25.50	27.05	14,837	-0.20(-0.72%)
Oct 22, 2014	27.79	27.79	27.05	27.25	2,720	-1.07(-3.77%)
Oct 21, 2014	28.67	28.67	26.92	28.31	6,026	-0.53(-1.85%)
Oct 20, 2014	27.67	28.85	26.91	28.85	8,274	+1.38(+5.02%)
Oct 17, 2014	27.41	27.56	26.53	27.47	11,425	+0.75(+2.81%)
Oct 16, 2014	25.91	27.51	25.50	26.72	2,272	+0.62(+2.37%)
Oct 15, 2014	25.49	26.10	25.47	26.10	8,838	+0.32(+1.24%)
Oct 14, 2014	25.60	26.02	25.50	25.78	8,075	+0.26(+1.03%)
Oct 10, 2014	25.54	25.52	25.52	25.52	959	-0.01(-0.04%)
Oct 07, 2014	26.53	25.53	25.53	25.53	24	-1.16(-4.36%)
Oct 06, 2014	26.69	26.69	26.69	26.69	106	+0.00(+0.00%)
Oct 03, 2014	26.69	26.69	26.69	26.69	106	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.