Indicators

Autodesk (NQ: ADSK )

215.19 +5.24 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.21	41.44	40.55	41.17	4,473,238	-0.62(-1.48%)
Sep 27, 2013	41.59	42.11	41.45	41.79	0	-0.15(-0.36%)
Sep 26, 2013	40.80	42.41	40.75	41.94	7,339,688	+1.27(+3.13%)
Sep 25, 2013	40.64	41.10	40.28	40.67	2,696,780	-0.15(-0.37%)
Sep 24, 2013	40.74	41.02	40.23	40.82	2,833,592	+0.06(+0.15%)
Sep 23, 2013	40.57	41.14	40.35	40.76	3,128,530	-0.24(-0.59%)
Sep 20, 2013	40.96	41.13	40.68	41.00	0	+0.06(+0.15%)
Sep 19, 2013	40.61	41.19	40.42	40.94	4,134,654	+0.32(+0.79%)
Sep 18, 2013	39.50	40.68	39.41	40.62	4,678,395	+1.31(+3.33%)
Sep 17, 2013	39.09	39.38	38.89	39.31	0	+0.24(+0.61%)
Sep 16, 2013	38.73	39.11	38.55	39.07	0	+0.89(+2.33%)
Sep 13, 2013	38.06	38.33	38.00	38.18	0	+0.30(+0.79%)
Sep 12, 2013	38.26	38.44	37.84	37.88	2,062,990	-0.43(-1.12%)
Sep 11, 2013	38.03	38.34	37.78	38.31	3,108,276	+0.23(+0.60%)
Sep 10, 2013	37.89	38.15	37.87	38.08	2,077,824	+0.38(+1.01%)
Sep 09, 2013	37.18	37.83	37.14	37.70	0	+0.56(+1.51%)
Sep 06, 2013	37.25	37.33	36.68	37.14	0	+0.10(+0.27%)
Sep 05, 2013	37.10	37.29	36.95	37.04	1,969,161	-0.08(-0.22%)
Sep 04, 2013	37.05	37.41	36.90	37.12	3,630,787	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.